| |
Название |
Цена |
Пред. |
Макс. |
Мин. |
Изм. |
Изм. % |
Время |
|
S&P 500 |
5,212.03 |
5,187.67 |
5,214.14 |
5,179.94 |
+24.36 |
+0.47% |
22:00:54 |
|
Russell 2000 |
2,067.75 |
2,055.14 |
2,067.75 |
2,047.30 |
+12.61 |
+0.61% |
22:00:55 |
|
DAX |
18,679.71 |
18,679.71 |
18,699.29 |
18,488.04 |
+181.33 |
+0.98% |
18:38:52 |
|
FTSE 100 |
8,381.35 |
8,381.35 |
8,396.25 |
8,349.83 |
+27.30 |
+0.33% |
18:35:00 |
|
CAC 40 |
8,187.65 |
8,131.41 |
8,191.92 |
8,114.88 |
+56.24 |
+0.69% |
18:35:45 |
|
Euro Stoxx 50 |
5,054.25 |
5,054.25 |
5,057.25 |
5,013.45 |
+16.08 |
+0.32% |
18:33:54 |
|
AEX |
904.21 |
899.60 |
905.61 |
900.84 |
+4.61 |
+0.51% |
18:35:45 |
|
IBEX 35 |
11,050.10 |
11,050.10 |
11,121.90 |
11,004.90 |
-102.90 |
-0.92% |
18:35:00 |
|
FTSE MIB |
34,339.32 |
34,339.32 |
34,343.26 |
33,974.51 |
+187.91 |
+0.55% |
18:35:00 |
|
SMI |
11,602.21 |
11,602.21 |
11,602.21 |
11,542.78 |
+89.24 |
+0.78% |
08/05 |
|
Nikkei 225 |
38,236.07 |
38,835.10 |
38,355.60 |
37,958.19 |
-37.98 |
-0.10% |
02/05 |
|
Hang Seng |
18,537.81 |
18,537.81 |
18,560.76 |
18,278.11 |
+223.95 |
+1.22% |
11:08:26 |
|
S&P/ASX 200 |
7,721.60 |
7,721.60 |
7,804.30 |
7,715.20 |
-82.90 |
-1.06% |
09:04:44 |