Название Макс. Мин. Изм. % Время
Dow 30 21,718.74 21,600.34 +0.13% 21/08
S&P 500 2,430.58 2,417.35 +0.12% 21/08
Russell 2000 1,357.84 1,349.09 0.00% 21/08
DAX 12,162.50 12,124.50 +0.69% 14:05:44
FTSE 100 7,379.75 7,348.50 +0.65% 14:05:40
CAC 40 5,123.35 5,102.40 +0.47% 14:05:44
Euro Stoxx 50 3,449.50 3,434.50 +0.55% 14:05:06
AEX 520.08 519.00 +0.58% 14:05:46
IBEX 35 10,439.00 10,361.00 +0.28% 14:05:39
FTSE MIB 21,907.50 21,626.50 -0.48% 14:05:46
SMI 8,961.50 8,919.50 +0.45% 14:05:42
Nikkei 225 19,437.25 19,361.95 -0.05% 8:00:00
Hang Seng 27,509.06 27,316.08 +0.91% 10:59:58
S&P/ASX 200 5,750.90 5,725.90 +0.42% 9:29:55