Название Цена Пред. Макс. Мин. Изм. Изм. % Время
Dow 30 24,462.53 24,664.89 24,678.07 24,375.04 -202.36 -0.82% 23:01:40
S&P 500 2,669.88 2,693.13 2,694.52 2,660.12 -23.25 -0.86% 22:59:58
Nasdaq 100 6,666.1 6,774.9 6,759.1 6,643.1 -108.8 -1.61% 22:59:58
Russell 2000 1,564.30 1,572.96 1,576.18 1,560.50 -8.66 -0.55% 22:59:58
DAX 12,540.50 12,540.50 12,585.37 12,490.77 -26.92 -0.21% 18:34:59
FTSE 100 7,368.17 7,368.17 7,368.17 7,323.31 +39.25 +0.54% 18:34:59
CAC 40 5,412.83 5,391.64 5,425.79 5,381.11 +21.19 +0.39% 18:35:30
Euro Stoxx 50 3,492.02 3,492.02 3,505.44 3,479.24 +5.42 +0.16% 18:34:49
AEX 550.38 551.31 552.04 548.57 -0.93 -0.17% 19:05:01
IBEX 35 9,884.20 9,884.20 9,908.00 9,847.10 +16.20 +0.16% 18:34:59
FTSE MIB 23,829.34 23,829.34 23,950.53 23,698.91 +37.30 +0.16% 18:34:56
SMI 8,807.80 8,807.80 8,842.12 8,785.46 -25.38 -0.29% 18:34:56
Nikkei 225 22,162.24 21,417.76 22,261.35 22,076.63 -28.94 -0.13% 8:00:00
Hang Seng 30,418.33 30,418.33 30,848.47 30,355.79 -290.11 -0.94% 10:59:58
S&P/ASX 200 5,868.80 5,868.80 5,887.00 5,862.70 -12.20 -0.21% 8:59:53