Название Цена Пред. Макс. Мин. Изм. Изм. % Время
Dow 30 26,559.54 26,449.54 26,602.42 26,444.53 +110.00 +0.42% 18/04
S&P 500 2,905.03 2,905.03 2,908.40 2,891.90 +4.58 +0.16% 18/04
Nasdaq 100 7,689.7 7,689.7 7,694.2 7,647.4 +9.00 +0.12% 18/04
Russell 2000 1,564.39 1,564.39 1,569.20 1,556.11 -3.21 -0.20% 18/04
DAX 12,222.39 12,222.39 12,243.63 12,100.00 +69.32 +0.57% 18/04
FTSE 100 7,459.88 7,459.88 7,475.91 7,437.87 -11.44 -0.15% 18/04
CAC 40 5,580.38 5,563.09 5,601.38 5,527.94 +17.29 +0.31% 18/04
Euro Stoxx 50 3,499.23 3,499.23 3,506.82 3,464.64 +21.50 +0.62% 18/04
AEX 569.61 566.19 571.91 565.35 +3.42 +0.60% 18/04
IBEX 35 9,581.90 9,581.90 9,581.90 9,480.00 +32.10 +0.34% 18/04
FTSE MIB 21,956.59 21,956.59 22,024.06 21,789.29 -44.29 -0.20% 18/04
SMI 9,571.22 9,571.22 9,623.13 9,543.14 -25.38 -0.26% 18/04
Nikkei 225 22,200.56 22,090.12 22,250.37 22,162.23 +110.44 +0.50% 19/04
Hang Seng 29,963.26 29,963.26 30,101.83 29,896.86 -161.42 -0.54% 18/04
S&P/ASX 200 6,259.80 6,259.80 6,280.40 6,248.20 +3.40 +0.05% 18/04