Название Цена Пред. Макс. Мин. Изм. Изм. % Время
Dow 30 24,585.43 24,504.80 24,666.02 24,518.30 +80.63 +0.33% 0:48:11
S&P 500 2,662.85 2,662.85 2,671.88 2,662.85 -1.26 -0.05% 13/12
Russell 2000 1,524.35 1,524.35 1,534.03 1,515.62 +8.16 +0.54% 13/12
DAX 13,032.00 13,125.64 13,120.25 13,018.50 -93.64 -0.71% 15:59:09
FTSE 100 7,479.25 7,496.51 7,494.50 7,470.75 -17.26 -0.23% 15:59:09
CAC 40 5,383.50 5,399.45 5,401.55 5,369.50 -15.95 -0.30% 15:59:09
Euro Stoxx 50 3,566.50 3,583.50 3,583.00 3,561.50 -17.00 -0.47% 15:57:29
AEX 548.88 550.56 550.58 548.25 -1.68 -0.31% 15:59:07
IBEX 35 10,222.00 10,260.50 10,294.00 10,213.00 -38.50 -0.38% 15:58:36
FTSE MIB 22,365.50 22,400.19 22,482.50 22,302.50 -34.69 -0.15% 15:58:40
SMI 9,400.50 9,394.55 9,403.50 9,352.50 +5.95 +0.06% 15:59:02
Nikkei 225 22,694.45 22,758.07 22,786.61 22,638.76 -63.62 -0.28% 8:00:00
Hang Seng 29,139.75 29,139.75 29,367.51 29,047.61 -82.35 -0.28% 11:01:40
S&P/ASX 200 6,011.30 6,011.30 6,043.40 6,011.30 -10.50 -0.17% 8:29:57