Название Цена Пред. Макс. Мин. Изм. Изм. % Время
Dow 30 20,981.33 20,975.09 21,005.80 20,935.80 +6.24 +0.03% 27/04
S&P 500 2,388.77 2,388.77 2,392.10 2,382.68 +1.32 +0.06% 27/04
Russell 2000 1,419.04 1,419.04 1,425.92 1,413.68 +0.79 +0.06% 27/04
DAX 12,443.79 12,443.79 12,478.28 12,426.99 -29.01 -0.23% 27/04
FTSE 100 7,237.17 7,237.17 7,289.38 7,224.35 -51.55 -0.71% 27/04
CAC 40 5,271.70 5,271.70 5,278.96 5,261.73 -16.18 -0.31% 27/04
Euro Stoxx 50 3,561.58 3,561.58 3,573.02 3,555.57 -17.13 -0.48% 27/04
AEX 521.89 521.89 522.47 520.97 -2.57 -0.49% 27/04
IBEX 35 10,683.90 10,683.90 10,722.20 10,663.30 -79.50 -0.74% 27/04
FTSE MIB 20,597.34 20,597.34 20,786.30 20,597.34 -239.17 -1.15% 27/04
SMI 8,844.78 8,844.78 8,853.96 8,789.49 +14.49 +0.16% 27/04
Nikkei 225 19,251.87 19,289.43 19,281.70 19,199.59 -37.56 -0.19% 27/04
Hang Seng 24,698.48 24,698.48 24,717.44 24,455.12 +120.05 +0.49% 27/04
S&P/ASX 200 5,921.50 5,921.50 5,924.20 5,906.40 +9.46 +0.16% 27/04