Название Цена Пред. Макс. Мин. Изм. Изм. % Время
Dow 30 24,100.51 24,597.38 24,431.14 24,033.79 -496.87 -2.02% 00:59:46
S&P 500 2,599.95 2,599.95 2,635.07 2,593.84 -50.59 -1.91% 14/12
Nasdaq 100 6,595.0 6,595.0 6,710.4 6,585.3 -173.0 -2.60% 14/12
Russell 2000 1,411.28 1,411.28 1,437.61 1,405.94 -24.73 -1.72% 14/12
DAX 10,865.77 10,865.77 10,903.39 10,733.75 -58.93 -0.54% 14/12
FTSE 100 6,845.17 6,845.17 6,877.50 6,788.65 -32.33 -0.47% 14/12
CAC 40 4,853.70 4,896.91 4,873.16 4,822.89 -43.21 -0.88% 14/12
Euro Stoxx 50 3,092.60 3,092.60 3,103.17 3,063.23 -19.57 -0.63% 14/12
AEX 506.53 508.27 508.19 500.24 -1.74 -0.34% 14/12
IBEX 35 8,886.10 8,886.10 8,908.00 8,787.60 -40.20 -0.45% 14/12
FTSE MIB 18,910.79 18,910.79 18,968.26 18,734.42 -138.04 -0.72% 14/12
SMI 8,723.90 8,723.90 8,756.50 8,671.50 -96.60 -1.10% 14/12
Nikkei 225 21,374.83 21,417.76 21,751.31 21,353.94 -441.36 -2.02% 14/12
Hang Seng 26,094.79 26,094.79 26,219.00 26,061.47 -429.56 -1.62% 14/12
S&P/ASX 200 5,602.00 5,602.00 5,665.20 5,588.60 -59.60 -1.05% 14/12