Название Цена Пред. Макс. Мин. Изм. Изм. % Время
Dow 30 25,019.41 24,924.89 25,043.21 24,890.06 +94.52 +0.38% 13/07
S&P 500 2,801.31 2,801.31 2,804.53 2,791.69 +3.02 +0.11% 13/07
Nasdaq 100 7,375.8 7,375.8 7,387.7 7,349.0 +9.6 +0.10% 13/07
Russell 2000 1,686.92 1,686.92 1,698.64 1,685.91 -3.36 -0.20% 13/07
DAX 12,540.73 12,540.73 12,583.79 12,499.30 +47.76 +0.38% 13/07
FTSE 100 7,661.87 7,661.87 7,716.24 7,651.33 +10.54 +0.14% 13/07
CAC 40 5,429.20 5,405.89 5,439.56 5,418.17 +23.31 +0.43% 13/07
Euro Stoxx 50 3,455.37 3,455.37 3,466.26 3,447.87 +9.88 +0.29% 13/07
AEX 560.12 557.02 560.80 558.42 +3.10 +0.56% 13/07
IBEX 35 9,734.80 9,734.80 9,807.50 9,717.60 -32.60 -0.33% 13/07
FTSE MIB 21,892.35 21,892.35 21,962.24 21,809.31 +102.23 +0.47% 13/07
SMI 8,861.05 8,861.05 8,867.15 8,824.61 +42.86 +0.49% 13/07
Nikkei 225 22,597.35 21,417.76 22,692.86 22,316.52 +409.39 +1.85% 13/07
Hang Seng 28,525.44 28,525.44 28,715.36 28,500.51 +44.61 +0.16% 13/07
S&P/ASX 200 6,249.30 6,268.40 6,272.62 6,249.22 -19.10 -0.30% 03:29:12