Название Цена Пред. Макс. Мин. Изм. Изм. % Время
Dow 30 21,397.29 21,410.03 21,456.47 21,394.81 -12.74 -0.06% 22/06
S&P 500 2,434.50 2,434.50 2,441.62 2,433.27 -1.11 -0.05% 22/06
Russell 2000 1,403.97 1,403.97 1,409.72 1,395.31 +4.55 +0.33% 22/06
DAX 12,765.25 12,794.00 12,790.00 12,755.50 -28.75 -0.22% 11:24:07
FTSE 100 7,414.25 7,439.29 7,430.75 7,401.50 -25.04 -0.34% 11:24:07
CAC 40 5,268.25 5,281.93 5,285.25 5,261.30 -13.68 -0.26% 11:24:07
Euro Stoxx 50 3,544.50 3,557.57 3,555.00 3,541.00 -13.07 -0.37% 11:22:43
AEX 517.83 519.39 519.31 517.36 -1.56 -0.30% 11:24:08
IBEX 35 10,651.50 10,709.90 10,713.50 10,634.50 -58.40 -0.55% 11:24:01
FTSE MIB 20,880.50 20,930.26 21,005.50 20,848.50 -49.76 -0.24% 11:22:34
SMI 9,023.50 9,051.27 9,056.50 9,015.50 -27.77 -0.31% 11:23:59
Nikkei 225 20,110.51 20,110.51 20,191.42 20,107.89 -28.28 -0.14% 22/06
Hang Seng 25,687.50 25,687.50 25,783.00 25,636.00 +12.97 +0.05% 11:00:01
S&P/ASX 200 5,715.90 5,715.90 5,723.30 5,692.90 +9.95 +0.17% 9:29:59