Индекс (CFDs) Цена Пред. Макс. Мин. Изм. Изм. % Время
Dow 30 20,821.76 20,810.32 20,821.76 20,733.95 +11.44 +0.05% 25/02
S&P 500 2,367.34 2,367.34 2,367.34 2,352.87 +3.53 +0.15% 25/02
Russell 2000 1,392.57 1,392.57 1,393.77 1,380.59 -2.51 -0.18% 25/02
DAX 11,811.25 11,804.03 11,861.00 11,802.50 +7.22 +0.06% 14:14:29
FTSE 100 7,255.75 7,243.70 7,285.50 7,252.50 +12.05 +0.17% 14:14:32
CAC 40 4,839.50 4,845.24 4,869.50 4,835.80 -5.74 -0.12% 14:14:32
Euro Stoxx 50 3,309.00 3,307.56 3,324.00 3,305.50 +1.44 +0.04% 14:14:33
AEX 494.58 494.78 497.29 494.14 -0.20 -0.04% 14:14:34
IBEX 35 9,452.00 9,453.50 9,499.00 9,449.00 -1.50 -0.02% 14:14:18
FTSE MIB 18,712.50 18,596.66 18,796.50 18,636.50 +115.84 +0.62% 14:14:01
SMI 8,515.50 8,525.62 8,546.50 8,505.50 -10.12 -0.12% 14:14:19
Nikkei 225 19,107.47 19,283.54 19,178.99 18,995.55 -176.07 -0.91% 8:00:00
Hang Seng 23,925.05 23,925.05 24,067.68 23,822.88 -40.65 -0.17% 11:00:51
S&P/ASX 200 5,724.20 5,724.20 5,743.50 5,710.10 -14.79 -0.26% 8:30:01