Название Цена Пред. Макс. Мин. Изм. Изм. % Время
Dow 30 21,703.75 21,674.51 21,718.74 21,600.34 +29.24 +0.13% 21/08
S&P 500 2,428.37 2,428.37 2,430.58 2,417.35 +2.82 +0.12% 21/08
Russell 2000 1,355.84 1,355.84 1,357.84 1,349.09 -0.03 0.00% 21/08
DAX 12,149.50 12,065.99 12,162.50 12,124.50 +83.51 +0.69% 14:05:44
FTSE 100 7,366.50 7,318.88 7,379.75 7,348.50 +47.62 +0.65% 14:05:40
CAC 40 5,111.50 5,087.59 5,123.35 5,102.40 +23.91 +0.47% 14:05:44
Euro Stoxx 50 3,440.50 3,421.58 3,449.50 3,434.50 +18.92 +0.55% 14:05:06
AEX 519.70 516.71 520.08 519.00 +2.99 +0.58% 14:05:46
IBEX 35 10,389.00 10,360.20 10,439.00 10,361.00 +28.80 +0.28% 14:05:39
FTSE MIB 21,648.50 21,752.80 21,907.50 21,626.50 -104.30 -0.48% 14:05:46
SMI 8,923.50 8,883.78 8,961.50 8,919.50 +39.72 +0.45% 14:05:42
Nikkei 225 19,383.84 19,393.13 19,437.25 19,361.95 -9.29 -0.05% 8:00:00
Hang Seng 27,401.67 27,401.67 27,509.06 27,316.08 +246.99 +0.91% 10:59:58
S&P/ASX 200 5,750.10 5,750.10 5,750.90 5,725.90 +24.25 +0.42% 9:29:55