Скачать приложениеСкачать приложение
| |
Название |
Цена |
Пред. |
Макс. |
Мин. |
Изм. |
Изм. % |
Время |
|
S&P 500 |
5,187.67 |
5,187.67 |
5,191.95 |
5,165.86 |
-0.03 |
-0.00% |
00:00:39 |
|
FTSE 100 |
8,360.08 |
8,354.05 |
8,365.75 |
8,349.06 |
+6.03 |
+0.07% |
11:50:00 |
|
Euro Stoxx 50 |
5,020.45 |
5,038.17 |
5,029.65 |
5,016.65 |
-17.72 |
-0.35% |
11:49:36 |
|
DAX |
18,548.55 |
18,488.07 |
18,555.50 |
18,484.45 |
+60.48 |
+0.33% |
11:50:10 |
|
SMI |
11,602.21 |
11,602.21 |
11,602.21 |
11,542.78 |
+89.24 |
+0.78% |
08/05 |
|
FTSE MIB |
34,147.00 |
34,151.41 |
34,227.00 |
34,094.00 |
-4.41 |
-0.01% |
11:49:57 |
|
AEX |
902.25 |
899.60 |
902.27 |
900.84 |
+2.65 |
+0.29% |
11:50:00 |
|
CAC 40 |
8,124.75 |
8,131.41 |
8,141.48 |
8,115.46 |
-6.66 |
-0.08% |
11:50:00 |
|
IBEX 35 |
11,024.50 |
11,153.00 |
11,119.50 |
11,011.33 |
-128.50 |
-1.15% |
11:50:07 |
|
Russell 2000 |
2,055.14 |
2,055.14 |
2,055.64 |
2,043.85 |
-9.01 |
-0.44% |
08/05 |
|
BEL 20 |
3,951.80 |
4,014.40 |
3,981.90 |
3,951.80 |
-62.60 |
-1.56% |
11:50:00 |
|
S&P/ASX 200 |
7,721.60 |
7,721.60 |
7,804.30 |
7,715.20 |
-82.90 |
-1.06% |
09:04:44 |
|
Nikkei 225 |
38,236.07 |
38,835.10 |
38,355.60 |
37,958.19 |
-37.98 |
-0.10% |
02/05 |
|
Hang Seng |
18,537.81 |
18,537.81 |
18,560.76 |
18,278.11 |
+223.95 |
+1.22% |
11:08:26 |