Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P 500 2,762.57 2,762.57 2,765.05 2,743.19 -11.18 -0.40% 19/06
FTSE 100 7,680.75 7,603.85 7,705.56 7,649.25 +76.90 +1.01% 16:10:56
Euro Stoxx 50 3,457.25 3,438.01 3,462.15 3,445.75 +19.24 +0.56% 16:09:32
DAX 12,735.61 12,677.97 12,759.80 12,681.67 +57.64 +0.45% 16:10:50
SMI 8,584.50 8,463.41 8,591.50 8,489.20 +121.09 +1.43% 16:10:56
FTSE MIB 22,247.20 22,084.33 22,322.50 22,177.05 +162.87 +0.74% 16:10:56
AEX 557.76 554.57 558.97 556.68 +3.19 +0.58% 16:10:45
CAC 40 5,403.08 5,390.63 5,418.20 5,392.57 +12.45 +0.23% 16:10:45
IBEX 35 9,876.50 9,755.40 9,884.00 9,822.00 +121.10 +1.24% 16:10:50
Russell 2000 1,693.45 1,693.45 1,694.00 1,672.66 +0.99 +0.06% 19/06
BEL 20 3,768.72 3,749.20 3,780.61 3,763.46 +19.52 +0.52% 16:10:47
S&P/ASX 200 6,172.60 6,172.60 6,172.60 6,102.10 +70.50 +1.16% 08:59:56
Nikkei 225 22,555.43 21,417.76 22,581.40 22,167.16 +276.95 +1.24% 08:00:00
Hang Seng 29,696.17 29,696.17 29,944.30 29,406.20 +228.02 +0.77% 11:00:00
Tadawul 8,159.68 8,270.46 8,274.08 8,157.73 -110.78 -1.34% 15:00:01