Название Цена Макс. Мин. Изм. % Время
S&P 500 2,767.78 2,797.77 2,760.27 -0.04% 19/10
FTSE 100 7,049.80 7,070.38 7,012.56 +0.32% 19/10
Euro Stoxx 50 3,211.65 3,227.65 3,185.65 -0.06% 19/10
DAX 11,553.83 11,617.28 11,498.69 -0.31% 19/10
SMI 8,865.50 8,900.50 8,774.50 +1.06% 19/10
FTSE MIB 19,080.16 19,193.26 18,754.24 -0.04% 19/10
AEX 525.17 527.86 521.91 +0.25% 19/10
CAC 40 5,084.66 5,133.59 5,057.45 -0.63% 19/10
IBEX 35 8,892.10 8,960.20 8,768.60 +0.03% 19/10
Russell 2000 1,543.89 1,573.45 1,537.40 -1.08% 19/10
BEL 20 3,522.60 3,537.00 3,493.60 -0.54% 19/10
S&P/ASX 200 5,939.50 5,942.40 5,883.30 -0.05% 19/10
Nikkei 225 22,532.08 22,551.67 22,212.57 -0.56% 19/10
Hang Seng 25,561.40 25,743.45 25,090.30 +0.42% 19/10
Tadawul 7,648.15 7,673.99 7,620.35 0.00% 18/10