Название Цена Макс. Мин. Изм. % Время
S&P 500 2,905.03 2,908.40 2,891.90 +0.16% 18/04
FTSE 100 7,459.88 7,475.91 7,437.87 -0.15% 18/04
Euro Stoxx 50 3,499.23 3,506.82 3,464.64 +0.62% 18/04
DAX 12,222.39 12,243.63 12,100.00 +0.57% 18/04
SMI 9,571.22 9,623.13 9,543.14 -0.26% 18/04
FTSE MIB 21,956.59 22,024.06 21,789.29 -0.20% 18/04
AEX 569.61 571.91 565.35 +0.60% 18/04
CAC 40 5,580.38 5,601.38 5,527.94 +0.31% 18/04
IBEX 35 9,581.90 9,581.90 9,480.00 +0.34% 18/04
Russell 2000 1,564.39 1,569.20 1,556.11 -0.20% 18/04
BEL 20 3,852.30 3,865.83 3,819.18 +0.14% 18/04
S&P/ASX 200 6,259.80 6,280.40 6,248.20 +0.05% 18/04
Nikkei 225 22,200.56 22,250.37 22,162.23 +0.50% 19/04
Hang Seng 29,963.26 30,101.83 29,896.86 -0.54% 18/04
Tadawul 9,196.53 9,245.63 9,177.63 -0.45% 18/04