Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P 500 2,818.37 2,818.37 2,827.95 2,802.49 -21.59 -0.76% 15/08
Russell 2000 1,670.67 1,670.67 1,691.60 1,663.53 -21.91 -1.29% 15/08
DAX 12,208.74 12,163.01 12,219.45 12,169.94 +45.73 +0.38% 13:06:44
FTSE 100 7,546.55 7,497.87 7,547.03 7,503.50 +48.68 +0.65% 13:06:44
CAC 40 5,333.62 5,305.21 5,333.62 5,307.16 +28.41 +0.54% 13:06:45
Euro Stoxx 50 3,373.55 3,350.31 3,375.95 3,357.05 +23.24 +0.69% 13:06:25
AEX 555.82 552.70 555.82 553.86 +3.12 +0.57% 13:06:30
IBEX 35 9,444.00 9,386.80 9,452.00 9,385.00 +57.20 +0.61% 13:06:44
FTSE MIB 20,680.52 20,906.35 20,901.39 20,488.00 -225.83 -1.08% 13:06:48
SMI 8,963.70 8,926.23 8,994.50 8,954.30 +37.47 +0.42% 13:06:41
Nikkei 225 22,192.04 21,417.76 22,240.42 21,871.70 -12.18 -0.05% 08:00:00
Hang Seng 27,100.06 27,100.06 27,405.25 26,871.11 -223.53 -0.82% 10:59:54
S&P/ASX 200 6,328.30 6,328.30 6,331.00 6,282.40 -0.70 -0.01% 08:59:58