Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P 500 2,733.01 2,733.01 2,739.19 2,725.70 +20.04 +0.74% 21/05
Russell 2000 1,637.29 1,637.29 1,640.08 1,631.77 +10.66 +0.66% 21/05
DAX 13,077.72 13,077.72 13,133.19 13,051.13 -36.89 -0.28% 18/05
FTSE 100 7,859.17 7,859.17 7,868.12 7,778.12 +80.38 +1.03% 21/05
CAC 40 5,637.51 5,614.50 5,657.44 5,626.18 +23.01 +0.41% 21/05
Euro Stoxx 50 3,572.32 3,572.32 3,596.20 3,566.53 -19.86 -0.55% 18/05
AEX 570.07 567.03 571.08 568.06 +3.04 +0.54% 21/05
IBEX 35 10,066.50 10,066.50 10,155.90 10,055.80 -45.90 -0.45% 21/05
FTSE MIB 23,092.38 23,092.38 23,427.55 22,951.98 -357.27 -1.52% 21/05
SMI 8,940.46 8,940.46 8,982.87 8,917.76 -47.87 -0.53% 18/05
Nikkei 225 23,002.37 21,417.76 23,050.39 22,935.31 +72.01 +0.31% 08:00:00
Hang Seng 31,234.35 31,234.35 31,464.10 31,232.79 +186.44 +0.60% 10:59:57
S&P/ASX 200 6,084.50 6,084.50 6,094.90 6,070.30 -2.90 -0.05% 08:59:56