Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P 500 2,701.58 2,701.58 2,746.80 2,685.75 -20.60 -0.76% 14/11
Russell 2000 1,502.57 1,502.57 1,533.43 1,493.44 -13.83 -0.91% 14/11
DAX 11,412.53 11,412.53 11,566.79 11,314.60 -59.69 -0.52% 14/11
FTSE 100 7,033.79 7,033.79 7,113.59 6,979.68 -19.97 -0.28% 14/11
CAC 40 5,068.85 5,101.84 5,131.04 5,026.22 -32.99 -0.65% 14/11
Euro Stoxx 50 3,205.36 3,205.36 3,239.99 3,179.08 -19.46 -0.60% 14/11
AEX 527.14 529.61 530.82 522.11 -2.47 -0.47% 14/11
IBEX 35 9,106.60 9,106.60 9,176.40 9,036.70 -38.80 -0.42% 14/11
FTSE MIB 19,077.47 19,077.47 19,256.95 18,857.81 -149.05 -0.78% 14/11
SMI 8,936.50 8,936.50 9,011.50 8,927.60 -82.00 -0.91% 14/11
Nikkei 225 21,702.89 21,417.76 21,818.73 21,613.53 -143.59 -0.66% 07:18:45
Hang Seng 25,771.00 25,654.43 25,818.00 25,577.50 +116.57 +0.45% 07:00:02
S&P/ASX 200 5,705.72 5,732.80 5,756.82 5,685.88 -27.08 -0.47% 07:39:15