Скачать приложениеСкачать приложение
| |
Название |
Цена |
Пред. |
Макс. |
Мин. |
Изм. |
Изм. % |
Время |
|
S&P 500 |
5,099.96 |
5,099.96 |
5,114.62 |
5,073.14 |
+51.54 |
+1.02% |
27/04 |
|
Russell 2000 |
2,002.00 |
2,002.00 |
2,005.01 |
1,984.42 |
+20.88 |
+1.05% |
26/04 |
|
DAX |
18,200.45 |
18,166.91 |
18,229.95 |
18,183.35 |
+33.54 |
+0.18% |
11:23:35 |
|
FTSE 100 |
8,173.84 |
8,139.83 |
8,201.60 |
8,165.90 |
+34.01 |
+0.42% |
11:23:36 |
|
CAC 40 |
8,109.22 |
8,088.24 |
8,128.00 |
8,107.20 |
+20.98 |
+0.26% |
11:23:30 |
|
Euro Stoxx 50 |
5,013.65 |
5,006.85 |
5,034.15 |
5,012.35 |
+6.80 |
+0.14% |
11:23:33 |
|
AEX |
888.91 |
882.63 |
889.47 |
882.17 |
+6.28 |
+0.71% |
11:23:30 |
|
IBEX 35 |
11,146.50 |
11,154.60 |
11,232.50 |
11,107.50 |
-8.10 |
-0.07% |
11:23:33 |
|
FTSE MIB |
34,402.00 |
34,249.77 |
34,440.00 |
34,330.00 |
+152.23 |
+0.44% |
11:23:22 |
|
SMI |
11,354.81 |
11,344.32 |
11,383.10 |
11,340.81 |
+10.49 |
+0.09% |
11:23:36 |
|
Nikkei 225 |
37,934.76 |
37,628.48 |
38,097.54 |
37,550.70 |
+306.28 |
+0.81% |
26/04 |
|
Hang Seng |
17,753.98 |
17,651.15 |
18,031.16 |
17,679.19 |
+102.83 |
+0.58% |
11:00:00 |
|
S&P/ASX 200 |
7,637.40 |
7,637.40 |
7,646.40 |
7,575.90 |
+61.50 |
+0.81% |
09:04:44 |