Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P 500 2,477.83 2,477.83 2,481.69 2,474.94 +0.70 +0.03% 26/07
Russell 2000 1,442.66 1,442.66 1,451.27 1,440.09 -7.36 -0.51% 26/07
DAX 12,305.11 12,305.11 12,341.03 12,255.74 +40.80 +0.33% 26/07
FTSE 100 7,452.32 7,452.32 7,487.05 7,434.68 +17.50 +0.24% 26/07
CAC 40 5,190.17 5,190.17 5,208.33 5,158.79 +29.09 +0.56% 26/07
Euro Stoxx 50 3,488.43 3,488.43 3,499.53 3,472.07 +14.89 +0.43% 26/07
AEX 527.72 527.72 528.31 524.65 +3.03 +0.58% 26/07
IBEX 35 10,575.40 10,575.40 10,584.60 10,508.50 +52.00 +0.49% 26/07
FTSE MIB 21,577.56 21,577.56 21,577.56 21,452.64 +120.11 +0.56% 26/07
SMI 8,990.34 8,990.34 9,023.15 8,961.57 +52.44 +0.59% 26/07
Nikkei 225 20,050.16 19,955.20 20,116.00 20,016.58 94.96 0.48% 26/07
Hang Seng 27,036.50 26,941.02 27,056.50 26,945.00 +95.48 +0.35% 06:59:58
S&P/ASX 200 5,782.00 5,776.60 5,791.50 5,767.00 +5.40 +0.09% 07:23:15