Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P 500 2,508.24 2,508.24 2,508.85 2,496.67 +1.59 +0.06% 20/09
Russell 2000 1,446.03 1,446.03 1,447.91 1,440.33 +5.01 +0.35% 20/09
DAX 12,569.17 12,569.17 12,593.25 12,518.22 +7.38 +0.06% 20/09
FTSE 100 7,271.95 7,271.95 7,289.93 7,249.58 -3.30 -0.05% 20/09
CAC 40 5,241.66 5,241.66 5,248.79 5,230.02 +4.22 +0.08% 20/09
Euro Stoxx 50 3,524.46 3,524.46 3,533.66 3,520.72 -6.72 -0.19% 20/09
AEX 528.66 528.66 529.24 527.88 -0.43 0.00% 20/09
IBEX 35 10,292.10 10,292.10 10,375.50 10,248.40 -86.30 -0.83% 20/09
FTSE MIB 22,355.58 22,355.58 22,462.48 22,320.24 -69.84 -0.31% 20/09
SMI 9,095.65 9,095.65 9,116.92 9,072.47 +2.45 +0.03% 20/09
Nikkei 225 20,310.46 20,299.38 20,339.37 20,272.82 +11.08 +0.05% 20/09
Hang Seng 28,127.80 28,127.80 28,149.36 28,013.11 +76.39 +0.27% 20/09
S&P/ASX 200 5,709.10 5,709.10 5,713.60 5,680.50 -4.48 -0.08% 20/09