Скачать приложениеСкачать приложение
| |
Название |
Цена |
Пред. |
Макс. |
Мин. |
Изм. |
Изм. % |
Время |
|
S&P 500 |
5,188.59 |
5,180.74 |
5,194.34 |
5,184.60 |
+7.85 |
+0.15% |
17:21:39 |
|
Russell 2000 |
2,066.65 |
2,060.67 |
2,068.65 |
2,059.95 |
+5.98 |
+0.29% |
17:21:44 |
|
DAX |
18,369.55 |
18,171.91 |
18,386.25 |
18,218.75 |
+197.64 |
+1.09% |
17:21:56 |
|
FTSE 100 |
8,312.64 |
8,213.49 |
8,335.94 |
8,279.87 |
+99.15 |
+1.21% |
17:21:42 |
|
CAC 40 |
8,052.14 |
7,996.64 |
8,060.89 |
8,006.31 |
+55.50 |
+0.69% |
17:22:00 |
|
Euro Stoxx 50 |
5,000.15 |
4,956.96 |
5,008.75 |
4,968.05 |
+43.19 |
+0.87% |
17:21:04 |
|
AEX |
898.28 |
891.13 |
900.76 |
894.25 |
+7.15 |
+0.80% |
17:22:00 |
|
IBEX 35 |
11,065.01 |
10,917.50 |
11,070.50 |
10,958.50 |
+147.51 |
+1.35% |
17:21:42 |
|
FTSE MIB |
34,212.00 |
33,986.90 |
34,395.00 |
34,064.00 |
+225.10 |
+0.66% |
17:21:42 |
|
SMI |
11,493.80 |
11,327.66 |
11,509.41 |
11,389.91 |
+166.14 |
+1.47% |
17:21:42 |
|
Nikkei 225 |
38,236.07 |
38,274.05 |
38,355.60 |
37,958.19 |
-37.98 |
-0.10% |
02/05 |
|
Hang Seng |
18,479.37 |
18,479.37 |
18,638.81 |
18,411.02 |
-98.93 |
-0.53% |
11:08:36 |
|
S&P/ASX 200 |
7,793.30 |
7,793.30 |
7,793.30 |
7,682.40 |
+110.90 |
+1.44% |
09:04:44 |