Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P 500 2,622.82 2,670.71 2,656.07 2,622.32 -47.89 -1.79% 22:38:39
Russell 2000 1,454.13 1,480.81 1,476.46 1,451.65 -26.68 -1.80% 22:38:36
DAX 11,090.11 11,090.11 11,142.22 11,034.55 -46.09 -0.41% 19:34:58
FTSE 100 6,901.39 6,901.39 6,970.59 6,880.69 -69.20 -0.99% 19:34:58
CAC 40 4,847.53 4,867.77 4,863.30 4,824.06 -20.24 -0.42% 20:05:02
Euro Stoxx 50 3,112.80 3,112.80 3,122.76 3,097.27 -12.27 -0.39% 19:34:51
AEX 506.75 509.88 508.89 504.62 -3.13 -0.61% 20:05:02
IBEX 35 9,037.50 9,037.50 9,055.60 9,001.10 -16.30 -0.18% 19:34:59
FTSE MIB 19,437.27 19,437.27 19,584.22 19,412.60 -201.37 -1.03% 19:34:52
SMI 8,975.00 8,975.00 9,017.50 8,940.90 -44.50 -0.49% 19:34:54
Nikkei 225 20,622.91 20,719.33 20,805.93 20,558.30 -96.42 -0.47% 09:00:01
Hang Seng 27,005.45 27,005.45 27,223.70 26,854.66 -191.09 -0.70% 10:59:58
S&P/ASX 200 5,858.80 5,858.80 5,890.40 5,851.30 -31.60 -0.54% 07:59:59